Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:06:451 912416,001 877431,001 852433,00752435,00733440,00443,001 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 10:06:411 912416,001 877431,001 852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:06:351 877431,001 852433,001 752434,50752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:06:351 877431,001 852433,001 752434,50752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:02:351 877431,001 852433,001 752434,50752435,00733440,00444,501 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 09:56:531 877431,001 852433,001 752434,50752435,00733440,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 877431,001 852433,001 752434,50752435,00733440,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 179416,001 144431,001 119433,001 019434,5019435,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 179416,001 144431,001 119433,001 019434,5019435,00438,5067444,00167444,501 167449,501 667450,001 767
27.05.2026 09:54:561 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167444,00267444,501 267449,501 767
27.05.2026 09:51:061 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167444,501 167449,501 667450,001 767
27.05.2026 09:51:031 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:51:03229415,00179416,00144431,00119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:51:03229415,00179416,00144431,00119433,0019435,00438,00100438,50167442,501 167449,501 667450,001 767
27.05.2026 09:48:131 179416,001 144431,001 119432,50119433,0019435,00438,00100438,50167442,501 167449,501 667450,001 767
27.05.2026 09:48:101 179416,001 144431,001 119432,50119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:44:241 229415,001 179416,001 144431,001 119433,001 019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:43:321 229415,001 179416,001 144431,001 119433,001 019435,00438,00200438,50267445,001 267449,501 767450,001 867
27.05.2026 09:39:291 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267445,001 267449,501 767450,001 867
27.05.2026 09:39:251 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:251 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:25279416,00244431,00219433,00119433,5019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:25279416,00244431,00219433,00119433,5019435,00438,00200438,50267442,001 267449,501 767450,001 867
27.05.2026 09:37:131 244431,001 219432,00219433,00119433,5019435,00438,00200438,50267442,001 267449,501 767450,001 867
27.05.2026 09:29:021 179416,001 144431,001 119432,00119433,0019435,00438,00200438,50267442,001 267449,501 767450,001 867
27.05.2026 09:26:381 194415,001 144431,001 119432,00119433,0019435,00438,00200438,50267442,001 267449,501 767450,001 867
27.05.2026 09:26:331 194415,001 144431,001 119432,00119433,0019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:26:33229411,00194415,00144431,00119433,0019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:26:33229411,00194415,00144431,00119433,0019435,00438,00200438,50267440,001 267449,501 767450,001 867
27.05.2026 09:25:261 194415,001 144430,00144431,00119433,0019435,00438,00200438,50267440,001 267449,501 767450,001 867
27.05.2026 09:25:131 244430,00244431,00219433,00119433,5019435,00438,00200438,50267440,001 267449,501 767450,001 867
27.05.2026 09:24:301 244430,00244431,00219433,00119433,5019435,00438,00200438,50267440,001 267450,001 367478,001 467
27.05.2026 09:24:261 194415,001 144430,00144431,00119433,0019435,00438,00200438,50267440,001 267450,001 367478,001 467
27.05.2026 09:19:341 194415,001 144430,00144431,00119433,0019435,00438,5067440,001 067450,001 167478,001 267525,001 272
27.05.2026 09:09:561 224415,001 174430,00174431,00149433,0049435,00438,5067440,001 067450,001 167478,001 267525,001 272
27.05.2026 09:03:421 224415,001 174430,00174431,00149433,0049435,00438,5080440,001 080450,001 180478,001 280525,001 285
27.05.2026 09:00:021 209411,001 174430,00174431,00149433,0049435,00438,5080440,001 080450,001 180478,001 280525,001 285